ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 32.9 32.9 32.05 32.25 734 Thousand
21 Nov, 2022 34.0 34.0 32.9 32.95 1.38 Million
18 Nov, 2022 32.85 32.85 32.15 32.2 400 Thousand
17 Nov, 2022 32.15 32.8 32.05 32.4 721 Thousand
16 Nov, 2022 32.2 32.85 31.95 32.3 963 Thousand
15 Nov, 2022 32.35 32.45 31.55 31.75 1.24 Million
14 Nov, 2022 30.8 32.65 30.7 32.15 1.67 Million
11 Nov, 2022 30.85 31.1 30.2 30.2 955 Thousand
10 Nov, 2022 30.65 30.95 30.4 30.7 167 Thousand
09 Nov, 2022 31.0 31.05 30.65 30.7 381 Thousand