ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 23.07 23.07 22.04 22.41 89.99 Thousand
01 Jun, 2012 23.81 24.05 23.39 23.39 208.05 Thousand
31 May, 2012 23.3 24.47 23.16 24.47 236.27 Thousand
30 May, 2012 23.81 23.81 23.07 23.44 157.8 Thousand
29 May, 2012 22.79 23.81 22.79 23.77 230.58 Thousand
28 May, 2012 22.13 22.65 22.08 22.65 93 Thousand
25 May, 2012 22.13 22.41 22.13 22.18 99.31 Thousand
24 May, 2012 22.41 22.65 22.08 22.32 50.48 Thousand
23 May, 2012 22.41 22.6 22.18 22.27 83.53 Thousand
22 May, 2012 22.41 22.55 21.99 22.55 222.23 Thousand