ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 27.69 27.69 27.69 27.69 1.35 Million
15 Jun, 2012 24.51 25.91 24.47 25.91 659.17 Thousand
14 Jun, 2012 23.81 24.56 23.81 24.23 383 Thousand
13 Jun, 2012 23.53 24.14 23.44 23.67 176.83 Thousand
12 Jun, 2012 22.88 23.67 22.88 23.35 135.54 Thousand
11 Jun, 2012 23.3 23.35 23.16 23.16 41.16 Thousand
08 Jun, 2012 22.93 22.97 22.74 22.88 47.28 Thousand
07 Jun, 2012 23.16 23.63 23.16 23.35 116.72 Thousand
06 Jun, 2012 22.88 23.16 22.88 22.97 40.98 Thousand
05 Jun, 2012 22.41 23.25 22.41 22.88 82.01 Thousand