ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 31.84 32.59 31.56 31.56 1.5 Million
29 Jun, 2012 31.89 32.22 31.0 31.38 1.34 Million
28 Jun, 2012 32.03 33.15 31.89 31.89 1.62 Million
27 Jun, 2012 32.03 32.64 31.8 32.03 1.51 Million
26 Jun, 2012 31.38 33.01 31.1 32.03 2.29 Million
25 Jun, 2012 32.45 32.45 31.33 31.47 1.5 Million
22 Jun, 2012 29.42 32.45 29.42 32.45 3.25 Million
21 Jun, 2012 29.7 31.38 29.7 30.35 2.1 Million
20 Jun, 2012 29.7 31.47 29.28 30.3 3.99 Million
19 Jun, 2012 29.6 29.6 28.95 29.6 3.82 Million