ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 29.23 29.32 28.53 28.58 909.58 Thousand
27 Jul, 2012 29.23 29.28 28.9 28.95 1.02 Million
26 Jul, 2012 28.95 29.14 28.62 28.72 876.59 Thousand
25 Jul, 2012 28.48 29.51 28.2 28.39 1.08 Million
24 Jul, 2012 29.04 29.7 28.53 28.85 1.29 Million
23 Jul, 2012 30.07 30.07 29.04 29.04 1.09 Million
20 Jul, 2012 30.07 31.28 29.98 30.3 2.34 Million
19 Jul, 2012 30.44 30.58 29.74 30.02 1.77 Million
18 Jul, 2012 29.88 30.82 29.79 30.02 3.66 Million
17 Jul, 2012 26.89 29.56 26.89 29.56 3.37 Million