ShareHope Medicine Co Ltd (8403)

TWD 23.9

(-0.42%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 24.0 24.0 23.49 23.72 141.85 Thousand
04 May, 2012 23.53 24.37 23.53 24.19 146.58 Thousand
03 May, 2012 23.63 23.81 23.35 23.67 79.98 Thousand
02 May, 2012 22.69 23.72 22.69 23.35 168.73 Thousand
30 Apr, 2012 22.6 23.02 22.41 22.69 123 Thousand
27 Apr, 2012 23.53 23.53 23.07 23.07 129.48 Thousand
26 Apr, 2012 23.72 24.0 23.39 23.44 88.26 Thousand
25 Apr, 2012 23.91 23.91 23.39 23.72 80.73 Thousand
24 Apr, 2012 23.91 23.91 23.16 23.63 89.84 Thousand
23 Apr, 2012 23.44 23.77 23.35 23.63 29.94 Thousand