Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.3 21.8 21.3 21.8 141 Thousand
28 Apr, 2023 21.2 21.35 21.05 21.2 133 Thousand
27 Apr, 2023 20.85 21.15 20.85 21.05 158 Thousand
26 Apr, 2023 20.75 20.9 20.45 20.85 169 Thousand
25 Apr, 2023 21.15 21.2 20.65 20.75 232 Thousand
24 Apr, 2023 21.3 21.3 21.0 21.05 253 Thousand
21 Apr, 2023 21.85 21.85 21.2 21.3 434 Thousand
20 Apr, 2023 22.0 22.0 21.75 21.75 270 Thousand
19 Apr, 2023 21.95 22.05 21.8 21.95 152 Thousand
18 Apr, 2023 22.1 22.1 21.9 21.95 150 Thousand