Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 20.8 20.9 20.7 20.7 184 Thousand
29 May, 2023 20.85 20.85 20.75 20.8 83 Thousand
26 May, 2023 21.0 21.0 20.8 20.85 66 Thousand
25 May, 2023 20.95 21.05 20.8 20.85 203 Thousand
24 May, 2023 20.9 20.9 20.75 20.75 119 Thousand
23 May, 2023 20.8 20.95 20.8 20.9 151 Thousand
22 May, 2023 21.05 21.05 20.55 20.9 102 Thousand
19 May, 2023 20.8 21.05 20.8 20.85 160 Thousand
18 May, 2023 21.0 21.1 20.8 20.9 176 Thousand
17 May, 2023 20.75 20.95 20.75 20.9 54 Thousand