Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 20.95 20.95 20.7 20.75 305 Thousand
15 May, 2023 21.0 21.2 20.8 20.95 213 Thousand
12 May, 2023 21.05 21.2 20.9 21.2 81 Thousand
11 May, 2023 21.1 21.25 20.95 21.05 284 Thousand
10 May, 2023 21.0 21.4 20.9 21.25 160 Thousand
09 May, 2023 21.7 21.7 21.2 21.35 131 Thousand
08 May, 2023 21.45 21.5 21.35 21.45 61 Thousand
05 May, 2023 21.6 21.6 21.35 21.45 126 Thousand
04 May, 2023 21.5 21.55 21.4 21.55 66 Thousand
03 May, 2023 21.85 21.85 21.3 21.5 230 Thousand