Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 13.64 13.64 13.64 13.64 1.00
25 Sep, 2008 15.08 15.08 15.02 15.02 102.55 Thousand
18 Sep, 2008 13.76 13.76 13.76 13.76 1465.00
16 Sep, 2008 13.96 13.96 13.96 13.96 1465.00
09 Sep, 2008 14.79 14.79 14.64 14.64 5860.00
08 Sep, 2008 15.77 15.83 15.77 15.83 334.04 Thousand
05 Sep, 2008 15.77 15.83 15.77 15.83 222.69 Thousand
07 Aug, 2008 15.5 15.5 15.5 15.5 1465.00
17 Jul, 2008 17.06 17.06 17.06 17.06 1612.00