Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2009 9.76 9.76 9.76 9.76 2930.00
20 Feb, 2009 9.91 9.91 9.91 9.91 2930.00
12 Feb, 2009 10.11 10.11 10.11 10.11 2930.00
20 Jan, 2009 9.87 9.87 9.87 9.87 8791.00
19 Jan, 2009 9.64 9.72 9.64 9.69 7326.00
14 Jan, 2009 9.46 9.48 9.46 9.48 8791.00
13 Jan, 2009 9.46 9.46 9.23 9.23 2930.00
09 Jan, 2009 9.99 9.99 9.99 9.99 7326.00
08 Jan, 2009 10.51 10.51 10.44 10.44 17.58 Thousand
30 Dec, 2008 10.81 10.81 10.81 10.81 2930.00