Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 10.36 10.51 10.36 10.51 8791.00
17 Dec, 2008 10.03 10.03 10.03 10.03 2930.00
16 Dec, 2008 9.44 9.76 9.44 9.76 14.65 Thousand
15 Dec, 2008 9.4 9.42 9.4 9.42 2930.00
12 Dec, 2008 9.05 9.05 9.05 9.05 1465.00
10 Dec, 2008 11.26 11.26 9.87 9.87 36.62 Thousand
17 Nov, 2008 11.49 11.49 11.49 11.49 1465.00
06 Nov, 2008 11.49 11.49 11.49 11.49 1465.00
27 Oct, 2008 11.88 11.88 11.86 11.86 5860.00
24 Oct, 2008 13.14 13.14 12.06 12.09 29.3 Thousand