Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 12.91 13.06 12.91 13.06 5860.00
02 Jun, 2009 12.91 13.06 12.91 13.06 19.04 Thousand
26 May, 2009 13.0 13.0 12.76 12.76 5860.00
22 May, 2009 12.61 12.8 12.61 12.8 30.76 Thousand
21 May, 2009 12.46 12.61 12.46 12.61 13.18 Thousand
18 May, 2009 12.46 12.46 12.46 12.46 11.72 Thousand
14 May, 2009 12.09 12.09 12.09 12.09 11.72 Thousand
06 May, 2009 11.64 12.09 11.64 11.83 7326.00
05 May, 2009 11.53 11.53 11.53 11.53 1465.00
04 May, 2009 11.41 11.45 11.41 11.45 5860.00