Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2009 14.27 14.27 14.27 14.27 2930.00
08 Jul, 2009 14.04 14.42 14.04 14.42 8791.00
07 Jul, 2009 13.77 13.81 13.75 13.81 55.08 Thousand
06 Jul, 2009 13.89 13.89 13.89 13.89 1465.00
03 Jul, 2009 13.83 13.83 13.83 13.83 2930.00
02 Jul, 2009 13.83 13.83 13.83 13.83 1465.00
01 Jul, 2009 13.4 13.8 13.4 13.8 13.18 Thousand
17 Jun, 2009 13.14 13.14 13.14 13.14 1465.00
15 Jun, 2009 12.84 12.84 12.84 12.84 2930.00
08 Jun, 2009 12.76 12.76 12.76 12.76 4395.00