Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2009 15.77 16.37 15.77 16.37 89.37 Thousand
16 Sep, 2009 15.59 15.59 15.39 15.39 5860.00
15 Sep, 2009 15.55 15.66 15.55 15.66 10.25 Thousand
11 Sep, 2009 15.77 15.77 15.77 15.77 2930.00
10 Sep, 2009 16.24 16.24 15.92 16.14 14.65 Thousand
09 Sep, 2009 15.62 16.24 15.62 16.24 21.97 Thousand
08 Sep, 2009 14.69 15.69 14.69 15.69 24.9 Thousand
07 Sep, 2009 14.98 14.98 14.12 14.12 13.18 Thousand
04 Sep, 2009 14.98 14.98 14.98 14.98 1465.00
03 Sep, 2009 14.64 14.64 14.64 14.64 2930.00