Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 17.34 18.18 17.34 18.02 27.83 Thousand
15 Oct, 2009 17.34 17.34 16.52 16.52 149.44 Thousand
14 Oct, 2009 17.27 17.34 17.27 17.34 84.68 Thousand
13 Oct, 2009 17.27 17.34 17.27 17.34 8791.00
09 Oct, 2009 16.91 16.97 16.91 16.97 5860.00
08 Oct, 2009 16.97 17.49 16.97 16.97 23.44 Thousand
07 Oct, 2009 17.42 17.49 17.42 17.49 8791.00
06 Oct, 2009 17.27 17.34 17.27 17.34 8791.00
05 Oct, 2009 17.34 17.42 17.12 17.27 19.04 Thousand
02 Oct, 2009 17.27 17.42 17.12 17.12 23.44 Thousand