Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 16.74 17.34 16.74 17.34 49.81 Thousand
20 Nov, 2009 17.27 17.34 16.77 16.77 13.18 Thousand
19 Nov, 2009 16.97 17.42 16.97 17.42 70.32 Thousand
18 Nov, 2009 16.89 16.97 16.82 16.97 61.53 Thousand
17 Nov, 2009 16.52 16.59 16.52 16.59 8791.00
09 Nov, 2009 16.5 16.5 16.5 16.5 2930.00
06 Nov, 2009 16.52 17.04 16.07 16.29 32.23 Thousand
05 Nov, 2009 17.72 17.79 16.89 16.89 27.83 Thousand
03 Nov, 2009 17.64 17.72 17.64 17.72 8791.00
02 Nov, 2009 17.64 17.64 17.42 17.42 5860.00