Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2009 20.27 20.72 20.27 20.72 5860.00
24 Dec, 2009 20.27 20.27 20.27 20.27 2930.00
23 Dec, 2009 20.27 20.27 20.27 20.27 1465.00
22 Dec, 2009 20.65 20.65 19.52 20.27 26.37 Thousand
21 Dec, 2009 20.27 20.42 20.05 20.05 6007.00
18 Dec, 2009 20.4 20.57 20.27 20.57 11.72 Thousand
17 Dec, 2009 21.4 21.4 21.02 21.02 8791.00
16 Dec, 2009 21.62 22.15 21.4 22.15 3223.00
15 Dec, 2009 21.54 23.02 21.54 21.77 51.27 Thousand
14 Dec, 2009 23.31 25.9 22.0 22.07 205.84 Thousand