Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2009 18.69 21.1 18.54 21.1 38.09 Thousand
10 Dec, 2009 18.47 18.54 18.02 18.02 19.04 Thousand
09 Dec, 2009 17.66 20.76 17.66 18.13 30.76 Thousand
08 Dec, 2009 17.66 17.66 17.66 17.66 2930.00
07 Dec, 2009 17.12 17.49 17.12 17.49 8791.00
04 Dec, 2009 17.12 17.27 16.93 17.27 80.58 Thousand
03 Dec, 2009 16.89 16.97 16.89 16.97 73.25 Thousand
30 Nov, 2009 16.67 16.67 16.67 16.67 2930.00
27 Nov, 2009 17.04 17.27 17.04 17.04 5860.00
26 Nov, 2009 17.38 17.49 17.27 17.27 19.04 Thousand