Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 22.0 23.05 21.55 21.55 101.09 Thousand
11 Jan, 2010 20.5 21.62 20.12 21.62 70.32 Thousand
08 Jan, 2010 20.8 20.8 19.12 19.52 124.53 Thousand
07 Jan, 2010 20.68 21.02 20.68 21.02 5860.00
06 Jan, 2010 21.77 21.77 21.02 21.25 21.97 Thousand
05 Jan, 2010 21.77 22.37 21.62 21.62 35.16 Thousand
04 Jan, 2010 21.62 22.15 21.62 22.15 20.51 Thousand
30 Dec, 2009 22.15 22.45 21.4 21.85 30.76 Thousand
29 Dec, 2009 21.85 22.49 21.85 22.15 33.69 Thousand
28 Dec, 2009 20.87 22.07 20.87 22.07 96.69 Thousand