Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 17.87 18.09 17.64 17.72 167.02 Thousand
29 Oct, 2009 17.87 17.94 17.87 17.94 146.51 Thousand
28 Oct, 2009 18.02 18.02 17.64 17.87 171.41 Thousand
27 Oct, 2009 15.69 17.87 15.69 17.87 503.99 Thousand
26 Oct, 2009 17.64 18.02 17.64 17.64 14.65 Thousand
23 Oct, 2009 17.57 17.72 17.27 17.72 19.04 Thousand
22 Oct, 2009 17.34 17.42 17.12 17.27 16.11 Thousand
21 Oct, 2009 17.13 17.13 17.13 17.13 2930.00
20 Oct, 2009 17.48 17.48 17.27 17.42 11.72 Thousand
19 Oct, 2009 18.02 18.02 17.64 17.7 6153.00