Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 17.34 17.57 17.12 17.12 234.41 Thousand
30 Sep, 2009 17.19 17.27 17.19 17.27 16.11 Thousand
29 Sep, 2009 17.12 17.23 16.89 17.04 17.58 Thousand
28 Sep, 2009 17.04 17.12 17.04 17.12 8791.00
25 Sep, 2009 17.01 17.08 16.97 17.04 20.51 Thousand
24 Sep, 2009 16.99 17.01 16.52 16.89 21.97 Thousand
23 Sep, 2009 16.52 16.97 16.14 16.97 33.69 Thousand
22 Sep, 2009 17.27 18.13 17.12 17.12 38.13 Thousand
21 Sep, 2009 17.38 18.02 17.38 18.02 10.25 Thousand
18 Sep, 2009 16.74 17.19 16.74 17.16 24.9 Thousand