Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 14.63 14.64 14.27 14.64 6593.00
25 Aug, 2009 14.19 14.27 14.19 14.27 146.51 Thousand
17 Aug, 2009 14.57 14.64 14.57 14.64 14.65 Thousand
13 Aug, 2009 14.57 14.57 14.27 14.27 4395.00
05 Aug, 2009 14.27 14.64 14.27 14.42 21.97 Thousand
03 Aug, 2009 14.57 14.64 14.57 14.64 29.3 Thousand
29 Jul, 2009 14.34 14.34 14.34 14.34 2930.00
28 Jul, 2009 14.34 14.34 14.34 14.34 1465.00
21 Jul, 2009 14.27 14.27 14.13 14.13 5860.00
17 Jul, 2009 13.89 14.22 13.78 14.22 8791.00