Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 21.25 21.35 21.1 21.1 83 Thousand
12 Jun, 2023 21.65 21.65 21.0 21.1 318 Thousand
09 Jun, 2023 21.25 21.5 21.2 21.35 496 Thousand
08 Jun, 2023 21.35 21.45 21.2 21.25 182 Thousand
07 Jun, 2023 20.8 21.5 20.8 21.35 629 Thousand
06 Jun, 2023 20.9 20.9 20.8 20.8 75 Thousand
05 Jun, 2023 20.8 21.0 20.75 20.85 87 Thousand
02 Jun, 2023 20.95 21.0 20.75 20.8 205 Thousand
01 Jun, 2023 20.75 21.0 20.65 20.95 166 Thousand
31 May, 2023 20.7 20.8 20.7 20.7 68 Thousand