Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 20.9 21.0 20.85 20.85 40 Thousand
28 Jun, 2023 20.85 20.9 20.8 20.85 65 Thousand
27 Jun, 2023 20.85 20.95 20.8 20.8 74 Thousand
26 Jun, 2023 20.85 20.95 20.8 20.85 68 Thousand
21 Jun, 2023 21.05 21.1 20.85 20.85 137 Thousand
20 Jun, 2023 21.0 21.05 20.95 21.0 97 Thousand
19 Jun, 2023 20.95 21.2 20.95 20.95 324 Thousand
16 Jun, 2023 21.1 21.1 20.9 20.95 261 Thousand
15 Jun, 2023 21.1 21.2 21.05 21.1 89 Thousand
14 Jun, 2023 21.05 21.2 21.0 21.15 111 Thousand