Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 20.45 20.5 20.4 20.4 32 Thousand
26 Jul, 2023 20.8 20.8 20.4 20.4 51 Thousand
25 Jul, 2023 20.15 20.9 20.1 20.4 57 Thousand
24 Jul, 2023 20.2 20.2 20.05 20.1 88 Thousand
21 Jul, 2023 20.15 20.55 20.15 20.25 81 Thousand
20 Jul, 2023 20.2 20.2 20.05 20.15 111 Thousand
19 Jul, 2023 20.2 20.25 20.05 20.2 105 Thousand
18 Jul, 2023 20.2 20.2 20.0 20.15 278 Thousand
17 Jul, 2023 20.45 20.45 20.15 20.2 267 Thousand
14 Jul, 2023 20.6 20.6 20.45 20.45 88 Thousand