Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 22.1 22.1 21.95 22.0 215 Thousand
14 Apr, 2023 21.95 22.0 21.9 21.95 140 Thousand
13 Apr, 2023 22.1 22.1 21.9 21.95 234 Thousand
12 Apr, 2023 21.95 22.15 21.95 22.05 202 Thousand
11 Apr, 2023 22.15 22.15 21.85 21.95 174 Thousand
10 Apr, 2023 21.9 22.0 21.8 21.95 221 Thousand
07 Apr, 2023 21.8 21.9 21.7 21.9 217 Thousand
06 Apr, 2023 22.2 22.2 21.7 21.75 569 Thousand
31 Mar, 2023 22.0 22.1 21.95 21.95 296 Thousand
30 Mar, 2023 22.1 22.2 21.9 21.95 363 Thousand