Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 22.05 22.4 21.85 22.05 1.37 Million
28 Mar, 2023 24.55 24.65 24.15 24.25 1.55 Million
27 Mar, 2023 24.1 24.55 24.1 24.45 1.34 Million
24 Mar, 2023 24.15 24.15 23.95 24.05 456.3 Thousand
23 Mar, 2023 23.95 24.15 23.9 24.15 552.65 Thousand
22 Mar, 2023 23.95 24.0 23.9 23.9 425.71 Thousand
21 Mar, 2023 23.75 24.0 23.7 23.95 431.63 Thousand
20 Mar, 2023 24.35 24.35 23.5 23.7 1.22 Million
17 Mar, 2023 23.85 24.1 23.85 23.95 327.49 Thousand
16 Mar, 2023 24.15 24.15 23.5 23.7 576.17 Thousand