Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.7 24.7 24.7 24.7 749.41 Thousand
22 Mar, 2024 24.85 25.1 24.55 24.7 417 Thousand
21 Mar, 2024 24.9 25.15 24.75 24.75 558 Thousand
20 Mar, 2024 24.9 24.9 24.9 24.9 378.73 Thousand
19 Mar, 2024 24.7 25.2 24.7 24.9 368 Thousand
18 Mar, 2024 24.6 24.6 24.6 24.6 452.98 Thousand
15 Mar, 2024 25.05 25.05 24.55 24.6 372 Thousand
14 Mar, 2024 24.6 25.1 24.6 24.8 403 Thousand
13 Mar, 2024 25.15 25.45 24.55 24.55 764 Thousand
12 Mar, 2024 23.95 25.15 23.95 25.0 857 Thousand