Bai Sha Technology Co Ltd (8401)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 25.1 | 25.45 | 25.0 | 25.3 | 538 Thousand |
| 09 Apr, 2024 | 25.9 | 25.95 | 24.7 | 24.9 | 917 Thousand |
| 08 Apr, 2024 | 25.1 | 25.85 | 25.1 | 25.5 | 788 Thousand |
| 03 Apr, 2024 | 25.15 | 25.25 | 25.05 | 25.1 | 287 Thousand |
| 02 Apr, 2024 | 24.85 | 25.35 | 24.85 | 25.15 | 1.09 Million |
| 01 Apr, 2024 | 24.9 | 24.9 | 24.5 | 24.5 | 350 Thousand |
| 29 Mar, 2024 | 23.8 | 24.35 | 23.75 | 24.3 | 327 Thousand |
| 28 Mar, 2024 | 24.05 | 24.15 | 23.7 | 23.8 | 377 Thousand |
| 27 Mar, 2024 | 24.2 | 24.2 | 23.85 | 23.95 | 532 Thousand |
| 26 Mar, 2024 | 25.1 | 25.25 | 24.95 | 25.0 | 971 Thousand |
8403
8409
8410
8359
8383
8390