Bai Sha Technology Co Ltd (8401)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 24.0 | 24.3 | 23.75 | 24.0 | 1.05 Million |
| 08 Mar, 2024 | 25.45 | 25.45 | 24.0 | 24.7 | 1.79 Million |
| 07 Mar, 2024 | 26.05 | 27.95 | 25.1 | 25.25 | 4.26 Million |
| 06 Mar, 2024 | 25.15 | 26.0 | 24.6 | 25.75 | 3.02 Million |
| 05 Mar, 2024 | 26.2 | 26.2 | 24.35 | 25.1 | 4.44 Million |
| 04 Mar, 2024 | 25.0 | 25.7 | 24.65 | 25.7 | 8.45 Million |
| 01 Mar, 2024 | 22.75 | 23.4 | 22.7 | 23.4 | 4.51 Million |
| 29 Feb, 2024 | 21.3 | 21.4 | 21.25 | 21.3 | 48 Thousand |
| 27 Feb, 2024 | 21.45 | 21.45 | 21.1 | 21.25 | 137 Thousand |
| 26 Feb, 2024 | 21.45 | 21.5 | 21.35 | 21.45 | 107 Thousand |
8403
8409
8410
8359
8383
8390