Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 21.55 21.55 21.4 21.4 62 Thousand
22 Feb, 2024 21.5 21.55 21.35 21.5 196 Thousand
21 Feb, 2024 21.6 21.65 21.4 21.45 185 Thousand
20 Feb, 2024 21.4 21.6 21.35 21.45 251 Thousand
19 Feb, 2024 21.25 21.55 21.2 21.35 244 Thousand
16 Feb, 2024 21.0 21.3 21.0 21.25 259 Thousand
15 Feb, 2024 20.6 21.0 20.6 20.95 175 Thousand
05 Feb, 2024 20.6 20.75 20.5 20.6 82 Thousand
02 Feb, 2024 20.6 20.75 20.55 20.6 39 Thousand
01 Feb, 2024 20.55 20.7 20.55 20.6 27 Thousand