Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 25.15 25.65 25.1 25.65 973 Thousand
23 Apr, 2024 25.15 25.35 24.85 25.05 304 Thousand
22 Apr, 2024 24.35 24.85 24.3 24.7 224 Thousand
19 Apr, 2024 24.95 25.0 24.0 24.35 337 Thousand
18 Apr, 2024 25.0 25.0 24.85 24.85 150 Thousand
17 Apr, 2024 24.7 25.0 24.7 24.9 133 Thousand
16 Apr, 2024 25.5 25.5 24.35 24.5 487 Thousand
15 Apr, 2024 25.35 25.6 25.25 25.5 427 Thousand
12 Apr, 2024 25.1 25.5 25.05 25.4 538 Thousand
11 Apr, 2024 25.3 25.3 24.95 25.1 241 Thousand