Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 27.25 27.25 26.15 26.5 494 Thousand
22 May, 2024 27.75 27.9 27.15 27.2 287 Thousand
21 May, 2024 27.5 27.85 27.4 27.6 189 Thousand
20 May, 2024 27.2 27.65 27.05 27.4 217 Thousand
17 May, 2024 27.0 27.8 27.0 27.2 302 Thousand
16 May, 2024 27.1 27.55 26.9 27.2 341 Thousand
15 May, 2024 28.0 28.0 27.1 27.3 621 Thousand
14 May, 2024 28.1 28.4 27.9 27.95 224 Thousand
13 May, 2024 27.65 28.5 27.35 28.1 442 Thousand
10 May, 2024 27.2 27.75 27.15 27.65 346 Thousand