Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 28.7 28.7 28.2 28.2 239 Thousand
05 Jun, 2024 28.9 28.9 28.2 28.65 249 Thousand
04 Jun, 2024 28.75 28.75 28.0 28.35 324 Thousand
03 Jun, 2024 28.8 29.2 28.4 28.4 325 Thousand
31 May, 2024 28.3 29.4 28.25 28.8 477 Thousand
30 May, 2024 29.0 29.0 28.05 28.2 621 Thousand
29 May, 2024 28.6 29.3 28.25 29.15 913 Thousand
28 May, 2024 27.7 28.8 27.7 28.45 748 Thousand
27 May, 2024 28.2 28.2 27.3 27.35 282 Thousand
24 May, 2024 26.5 28.0 26.5 27.85 694 Thousand