Bai Sha Technology Co Ltd (8401)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 28.1 | 28.35 | 28.1 | 28.15 | 102 Thousand |
| 04 Jul, 2024 | 28.0 | 28.1 | 28.0 | 28.05 | 120 Thousand |
| 03 Jul, 2024 | 28.2 | 28.25 | 28.0 | 28.0 | 145 Thousand |
| 02 Jul, 2024 | 28.25 | 28.35 | 28.1 | 28.1 | 88 Thousand |
| 01 Jul, 2024 | 28.2 | 28.5 | 28.1 | 28.2 | 123 Thousand |
| 28 Jun, 2024 | 28.4 | 28.7 | 28.05 | 28.2 | 58 Thousand |
| 27 Jun, 2024 | 28.15 | 28.45 | 28.05 | 28.1 | 84 Thousand |
| 26 Jun, 2024 | 28.2 | 28.45 | 28.15 | 28.15 | 60 Thousand |
| 25 Jun, 2024 | 28.25 | 28.25 | 27.8 | 28.15 | 158 Thousand |
| 24 Jun, 2024 | 28.8 | 28.8 | 28.1 | 28.25 | 144 Thousand |
8403
8409
8410
8359
8383
8390