Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 27.25 27.4 26.5 26.6 384 Thousand
18 Jul, 2024 27.5 27.6 27.3 27.3 142 Thousand
17 Jul, 2024 27.55 27.9 27.55 27.75 66 Thousand
16 Jul, 2024 27.75 28.0 27.7 27.75 81 Thousand
15 Jul, 2024 27.75 28.0 27.65 27.75 62 Thousand
12 Jul, 2024 27.7 28.05 27.65 27.75 104 Thousand
11 Jul, 2024 27.55 28.0 27.4 27.75 99 Thousand
10 Jul, 2024 27.7 27.7 27.05 27.6 251 Thousand
09 Jul, 2024 27.7 28.4 27.55 27.8 375 Thousand
08 Jul, 2024 28.1 28.45 28.1 28.1 184 Thousand