Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 25.73 25.91 25.64 25.64 171.6 Thousand
15 Aug, 2024 28.45 28.45 28.0 28.3 173 Thousand
14 Aug, 2024 28.3 28.45 28.15 28.15 139 Thousand
13 Aug, 2024 27.65 28.45 27.65 28.25 275 Thousand
12 Aug, 2024 27.75 28.0 27.45 27.65 230 Thousand
09 Aug, 2024 27.9 27.95 27.4 27.5 294 Thousand
08 Aug, 2024 27.3 27.65 26.7 27.3 233 Thousand
07 Aug, 2024 25.75 27.25 25.5 26.65 97 Thousand
06 Aug, 2024 25.75 25.75 24.5 25.3 312 Thousand
05 Aug, 2024 26.55 26.55 24.0 25.75 524 Thousand