Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 27.8 27.85 27.5 27.6 140 Thousand
12 Sep, 2024 27.15 27.55 27.15 27.35 313 Thousand
11 Sep, 2024 27.05 27.05 26.7 26.8 53 Thousand
10 Sep, 2024 27.4 27.4 26.7 26.75 154 Thousand
09 Sep, 2024 27.05 27.1 26.95 27.1 68 Thousand
06 Sep, 2024 27.45 27.45 26.55 27.2 140 Thousand
05 Sep, 2024 27.25 27.5 27.2 27.2 115 Thousand
04 Sep, 2024 26.4 27.0 26.1 27.0 130 Thousand
03 Sep, 2024 27.15 27.25 26.8 27.0 173 Thousand
02 Sep, 2024 27.05 30.0 27.05 30.0 46 Thousand