Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 27.5 27.5 26.95 27.05 70 Thousand
14 Oct, 2024 26.75 26.9 26.7 26.8 100 Thousand
11 Oct, 2024 27.2 27.3 26.7 26.9 130 Thousand
09 Oct, 2024 27.6 27.6 26.95 27.3 161 Thousand
08 Oct, 2024 27.05 27.6 27.05 27.6 393 Thousand
07 Oct, 2024 27.65 27.9 27.65 27.75 64 Thousand
04 Oct, 2024 27.95 28.0 27.5 27.8 217 Thousand
03 Oct, 2024 27.95 27.95 27.95 27.95 -
02 Oct, 2024 27.95 27.95 27.95 27.95 -
01 Oct, 2024 27.95 28.0 27.85 27.95 63 Thousand