Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 26.6 26.85 26.55 26.55 97 Thousand
01 Aug, 2024 26.55 27.1 26.55 26.85 119 Thousand
31 Jul, 2024 26.0 26.4 25.95 26.3 54 Thousand
30 Jul, 2024 25.95 26.2 25.75 26.05 201 Thousand
29 Jul, 2024 26.65 26.8 25.8 25.85 124 Thousand
26 Jul, 2024 26.6 26.6 26.45 26.45 40 Thousand
25 Jul, 2024 26.6 26.6 26.6 26.6 -
24 Jul, 2024 26.6 26.6 26.6 26.6 -
23 Jul, 2024 26.8 26.8 26.55 26.6 76 Thousand
22 Jul, 2024 26.6 26.85 25.4 26.6 323 Thousand