Bai Sha Technology Co., Ltd. (8401.TWO)

TWD 29.25

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 19.36 19.36 19.23 19.23 110.11 Thousand
02 Oct, 2023 19.64 19.68 19.27 19.32 179.57 Thousand
01 Oct, 2023 19.64 19.68 19.27 19.32 179.3 Thousand
28 Sep, 2023 19.45 19.5 19.18 19.27 225.57 Thousand
27 Sep, 2023 19.32 19.77 19.09 19.23 1.14 Million
26 Sep, 2023 19.09 20.5 19.05 19.36 3.77 Million
25 Sep, 2023 18.36 18.64 18.36 18.64 42.95 Thousand
24 Sep, 2023 18.36 18.64 18.36 18.64 42.9 Thousand
22 Sep, 2023 18.55 18.55 18.45 18.45 56.1 Thousand
21 Sep, 2023 18.55 18.55 18.45 18.45 56.1 Thousand