Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 27.8 28.1 27.1 27.1 438 Thousand
08 May, 2024 28.25 28.45 27.0 27.85 821 Thousand
07 May, 2024 28.2 29.7 27.95 28.25 1.55 Million
06 May, 2024 27.6 27.8 26.8 27.8 805 Thousand
03 May, 2024 27.85 28.35 27.2 27.4 864 Thousand
02 May, 2024 26.9 28.5 25.9 27.75 2.26 Million
30 Apr, 2024 25.2 27.65 25.2 27.0 3.68 Million
29 Apr, 2024 25.4 25.45 25.0 25.15 240 Thousand
26 Apr, 2024 25.45 25.45 25.1 25.2 154 Thousand
25 Apr, 2024 25.85 25.85 25.25 25.35 262 Thousand