Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 30.2 30.55 29.85 30.45 278 Thousand
23 Dec, 2024 29.5 30.25 29.4 30.0 403 Thousand
20 Dec, 2024 29.45 30.4 29.1 29.3 331 Thousand
19 Dec, 2024 28.9 29.4 28.75 29.25 237 Thousand
18 Dec, 2024 29.5 29.6 28.8 29.1 134 Thousand
17 Dec, 2024 29.4 29.8 28.7 29.3 462 Thousand
16 Dec, 2024 28.75 29.9 28.75 29.05 1.12 Million
13 Dec, 2024 28.3 28.45 28.2 28.3 111 Thousand
12 Dec, 2024 28.2 28.3 28.15 28.25 95 Thousand
11 Dec, 2024 28.25 28.3 28.0 28.1 325 Thousand