Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 30.35 30.55 30.05 30.45 74 Thousand
21 Jan, 2025 30.0 30.65 30.0 30.45 190 Thousand
20 Jan, 2025 30.25 30.4 29.95 30.15 185 Thousand
17 Jan, 2025 30.6 30.6 30.2 30.35 85 Thousand
16 Jan, 2025 30.9 30.9 30.5 30.6 172 Thousand
15 Jan, 2025 30.35 30.6 30.1 30.6 139 Thousand
14 Jan, 2025 31.3 31.3 30.0 30.35 170 Thousand
13 Jan, 2025 30.3 30.4 29.5 30.4 307 Thousand
10 Jan, 2025 30.45 30.55 29.85 30.1 280 Thousand
09 Jan, 2025 31.5 31.5 30.05 30.55 333 Thousand