Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 30.6 30.95 29.8 30.6 125 Thousand
07 Jan, 2025 31.05 31.4 30.3 30.7 263 Thousand
06 Jan, 2025 30.95 31.45 30.65 31.15 306 Thousand
03 Jan, 2025 31.5 31.95 30.85 30.95 354 Thousand
02 Jan, 2025 30.3 31.2 30.2 31.2 326 Thousand
31 Dec, 2024 29.75 30.0 29.5 30.0 132 Thousand
30 Dec, 2024 29.8 30.0 29.65 29.65 183 Thousand
27 Dec, 2024 30.3 30.6 30.05 30.05 299 Thousand
26 Dec, 2024 30.65 31.0 30.55 30.55 286 Thousand
25 Dec, 2024 30.8 30.85 30.2 30.55 233 Thousand