Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 28.3 28.3 27.8 27.95 118 Thousand
09 Dec, 2024 28.7 28.7 27.8 27.85 338 Thousand
06 Dec, 2024 26.95 27.2 26.8 27.0 54 Thousand
05 Dec, 2024 27.15 27.15 26.85 26.95 106 Thousand
04 Dec, 2024 27.0 27.15 26.9 27.15 68 Thousand
03 Dec, 2024 27.5 27.5 26.9 27.0 314 Thousand
02 Dec, 2024 27.2 27.4 26.95 27.25 184 Thousand
29 Nov, 2024 27.2 27.7 27.15 27.4 32 Thousand
28 Nov, 2024 27.4 27.45 27.2 27.3 100 Thousand
27 Nov, 2024 27.4 27.6 27.35 27.4 42 Thousand