Bai Sha Technology Co Ltd (8401)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 27.4 27.65 27.35 27.4 70 Thousand
25 Nov, 2024 27.95 27.95 27.55 27.65 157 Thousand
22 Nov, 2024 27.8 27.8 27.65 27.8 32 Thousand
21 Nov, 2024 27.8 27.8 27.65 27.8 61 Thousand
20 Nov, 2024 27.75 27.75 27.65 27.7 129.69 Thousand
19 Nov, 2024 27.9 28.0 27.65 27.7 126 Thousand
18 Nov, 2024 28.3 28.3 27.65 27.9 124 Thousand
15 Nov, 2024 27.55 28.0 27.5 27.9 154 Thousand
14 Nov, 2024 28.05 28.05 27.4 27.5 139 Thousand
13 Nov, 2024 27.35 27.95 27.2 27.95 156 Thousand