Jiin Yeeh Ding Enterprise Co Ltd (8390)
TWD 84.2
(-0.94%)
TWD 84.2
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 31.7 | 31.75 | 30.35 | 30.8 | 2.99 Million |
| 03 Aug, 2022 | 31.7 | 32.7 | 30.2 | 31.85 | 16.05 Million |
| 02 Aug, 2022 | 29.2 | 31.5 | 28.7 | 31.5 | 3.6 Million |
| 01 Aug, 2022 | 28.5 | 29.1 | 28.4 | 28.65 | 187.2 Thousand |
| 29 Jul, 2022 | 28.3 | 28.6 | 28.25 | 28.45 | 124 Thousand |
| 28 Jul, 2022 | 28.3 | 28.3 | 27.8 | 28.0 | 188 Thousand |
| 27 Jul, 2022 | 29.8 | 30.0 | 29.6 | 29.6 | 403.2 Thousand |
| 26 Jul, 2022 | 29.9 | 29.9 | 29.65 | 29.75 | 186.4 Thousand |
| 25 Jul, 2022 | 29.7 | 30.15 | 29.7 | 29.9 | 199.2 Thousand |
| 22 Jul, 2022 | 29.7 | 30.0 | 29.7 | 29.7 | 152.8 Thousand |
8401
8403
8409
8358
8359
8383