Jiin Yeeh Ding Enterprise Co Ltd (8390)

TWD 84.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 30.4 30.9 30.4 30.85 368.8 Thousand
17 Aug, 2022 30.3 30.7 30.25 30.4 221.6 Thousand
16 Aug, 2022 30.5 30.75 30.3 30.3 260 Thousand
15 Aug, 2022 30.0 30.65 30.0 30.5 604 Thousand
12 Aug, 2022 29.6 30.05 29.6 29.75 320 Thousand
11 Aug, 2022 30.3 30.3 29.5 29.55 1.24 Million
10 Aug, 2022 30.85 31.15 30.55 30.55 728 Thousand
09 Aug, 2022 29.85 31.75 29.45 30.85 3.47 Million
08 Aug, 2022 30.2 30.2 29.25 29.55 627.2 Thousand
05 Aug, 2022 31.05 31.05 30.1 30.2 1.15 Million